시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,050	160	- 0.88%	3,466	63
09:05	18,050	160	- 0.88%	2,109	38
09:04	18,070	140	- 0.77%	1,796	32
09:03	18,070	140	- 0.77%	1,184	21
09:02	18,120	90	- 0.49%	722	13
09:01	18,010	200	- 1.10%	602	11
09:00	18,200	10	- 0.06%	75	1