시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,080	130	- 0.71%	11,952	215
09:19	18,130	80	- 0.44%	11,367	205
09:15	18,160	50	- 0.28%	10,926	197
09:14	18,070	140	- 0.77%	10,436	188
09:12	18,140	70	- 0.38%	10,164	183
09:11	18,120	90	- 0.49%	9,743	175
09:10	18,050	160	- 0.88%	9,733	175
09:09	17,970	240	- 1.32%	9,676	174
09:08	17,960	250	- 1.37%	7,878	142
09:07	18,000	210	- 1.15%	4,643	84