시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	18,260	50	+ 0.28%	20,110	364
09:34	18,240	30	+ 0.17%	20,089	363
09:32	18,150	60	- 0.33%	16,119	291
09:31	18,150	60	- 0.33%	15,569	281
09:30	18,130	80	- 0.44%	13,162	237
09:28	18,130	80	- 0.44%	12,965	234
09:24	18,180	30	- 0.17%	12,501	225
09:23	18,180	30	- 0.17%	12,471	225
09:22	18,150	60	- 0.33%	12,233	220
09:21	18,080	130	- 0.71%	11,957	215