시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,220	10	+ 0.06%	24,987	452
09:49	18,220	10	+ 0.06%	24,983	452
09:48	18,170	40	- 0.22%	23,881	432
09:46	18,170	40	- 0.22%	23,354	422
09:45	18,160	50	- 0.28%	22,879	414
09:42	18,130	80	- 0.44%	22,653	410
09:41	18,170	40	- 0.22%	21,390	387
09:40	18,180	30	- 0.17%	21,160	383
09:39	18,230	20	+ 0.11%	20,605	373
09:36	18,220	10	+ 0.06%	20,561	372