시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,010	200	- 1.10%	63,770	1,154
15:06	17,980	230	- 1.26%	63,751	1,153
15:03	18,010	200	- 1.10%	63,580	1,150
15:02	18,050	160	- 0.88%	63,380	1,147
15:01	18,010	200	- 1.10%	63,140	1,142
15:00	18,010	200	- 1.10%	63,074	1,141
14:59	18,010	200	- 1.10%	62,775	1,136
14:58	18,010	200	- 1.10%	62,557	1,132
14:57	18,040	170	- 0.93%	62,551	1,132
14:56	18,020	190	- 1.04%	62,515	1,131