시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	18,140	70	- 0.38%	29,166	528
10:01	18,170	40	- 0.22%	29,111	527
10:00	18,170	40	- 0.22%	28,888	523
09:59	18,160	50	- 0.28%	28,361	514
09:58	18,190	20	- 0.11%	28,104	509
09:57	18,180	30	- 0.17%	28,094	509
09:56	18,170	40	- 0.22%	27,165	492
09:53	18,240	30	+ 0.17%	27,163	492
09:52	18,240	30	+ 0.17%	27,104	491
09:51	18,150	60	- 0.33%	26,494	480