시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,120	90	- 0.49%	34,208	620
10:15	18,130	80	- 0.44%	34,166	619
10:14	18,120	90	- 0.49%	33,865	613
10:11	18,190	20	- 0.11%	33,836	613
10:10	18,190	20	- 0.11%	33,466	606
10:09	18,190	20	- 0.11%	33,008	598
10:08	18,070	140	- 0.77%	31,823	576
10:07	18,110	100	- 0.55%	30,153	546
10:06	18,100	110	- 0.60%	30,151	546
10:05	18,140	70	- 0.38%	29,197	529