시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,170	40	- 0.22%	39,234	711
10:30	18,170	40	- 0.22%	38,553	698
10:26	18,170	40	- 0.22%	38,552	698
10:25	18,130	80	- 0.44%	38,548	698
10:24	18,130	80	- 0.44%	37,558	680
10:23	18,120	90	- 0.49%	37,309	676
10:21	18,110	100	- 0.55%	35,792	648
10:20	18,130	80	- 0.44%	34,550	626
10:19	18,110	100	- 0.55%	34,440	624
10:17	18,130	80	- 0.44%	34,258	620