시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,140	70	- 0.38%	41,968	760
10:52	18,130	80	- 0.44%	41,813	757
10:51	18,130	80	- 0.44%	40,591	735
10:49	18,150	60	- 0.33%	40,249	729
10:47	18,170	40	- 0.22%	39,594	717
10:44	18,160	50	- 0.28%	39,564	717
10:42	18,160	50	- 0.28%	39,336	713
10:41	18,160	50	- 0.28%	39,266	711
10:33	18,180	30	- 0.17%	39,263	711
10:32	18,180	30	- 0.17%	39,260	711