시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,060	150	- 0.82%	44,433	805
11:05	18,100	110	- 0.60%	44,321	803
11:02	18,090	120	- 0.66%	42,610	772
11:01	18,110	100	- 0.55%	42,598	772
11:00	18,110	100	- 0.55%	42,593	772
10:59	18,120	90	- 0.49%	42,493	770
10:58	18,160	50	- 0.28%	42,171	764
10:56	18,160	50	- 0.28%	42,157	764
10:55	18,160	50	- 0.28%	42,146	763
10:54	18,130	80	- 0.44%	42,036	761