시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	18,060	150	- 0.82%	46,265	838
11:20	18,060	150	- 0.82%	46,264	838
11:17	18,010	200	- 1.10%	46,251	838
11:16	18,010	200	- 1.10%	46,162	836
11:15	18,050	160	- 0.88%	46,141	836
11:14	18,020	190	- 1.04%	46,138	836
11:11	18,050	160	- 0.88%	46,121	835
11:10	18,020	190	- 1.04%	46,120	835
11:09	18,050	160	- 0.88%	45,913	832
11:07	18,070	140	- 0.77%	45,912	832