시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,060	150	- 0.82%	48,006	869
11:32	18,060	150	- 0.82%	47,767	865
11:31	18,030	180	- 0.99%	47,261	856
11:30	18,090	120	- 0.66%	47,211	855
11:28	18,040	170	- 0.93%	47,196	855
11:27	18,120	90	- 0.49%	47,146	854
11:26	18,070	140	- 0.77%	47,145	854
11:25	18,060	150	- 0.82%	46,988	851
11:23	18,060	150	- 0.82%	46,904	849
11:22	18,000	210	- 1.15%	46,865	849