시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,110	100	- 0.55%	49,299	893
11:55	18,120	90	- 0.49%	49,298	893
11:54	18,080	130	- 0.71%	49,296	893
11:52	18,100	110	- 0.60%	49,287	892
11:47	18,100	110	- 0.60%	49,283	892
11:40	18,100	110	- 0.60%	49,262	892
11:39	18,090	120	- 0.66%	49,009	887
11:37	18,080	130	- 0.71%	48,990	887
11:36	18,060	150	- 0.82%	48,497	878
11:35	18,170	40	- 0.22%	48,157	872