시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	18,040	170	- 0.93%	49,739	901
12:33	18,040	170	- 0.93%	49,729	900
12:32	18,040	170	- 0.93%	49,641	899
12:27	18,060	150	- 0.82%	49,619	898
12:26	18,070	140	- 0.77%	49,593	898
12:22	18,100	110	- 0.60%	49,591	898
12:21	18,110	100	- 0.55%	49,589	898
12:13	18,110	100	- 0.55%	49,318	893
12:10	18,080	130	- 0.71%	49,310	893
12:08	18,080	130	- 0.71%	49,309	893