시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	18,050	160	- 0.88%	50,796	920
12:55	18,040	170	- 0.93%	50,794	920
12:52	18,010	200	- 1.10%	50,529	915
12:50	18,020	190	- 1.04%	50,513	915
12:49	18,020	190	- 1.04%	50,040	906
12:47	18,060	150	- 0.82%	49,990	905
12:46	18,060	150	- 0.82%	49,976	905
12:45	18,070	140	- 0.77%	49,854	903
12:40	18,040	170	- 0.93%	49,847	903
12:36	18,050	160	- 0.88%	49,838	902