시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,950	260	- 1.43%	66,587	1,204
15:19	17,950	260	- 1.43%	65,286	1,181
15:18	17,970	240	- 1.32%	64,781	1,172
15:17	17,970	240	- 1.32%	64,780	1,172
15:16	17,980	230	- 1.26%	64,753	1,171
15:15	17,950	260	- 1.43%	64,747	1,171
15:14	18,000	210	- 1.15%	64,735	1,171
15:13	18,000	210	- 1.15%	64,732	1,171
15:12	18,000	210	- 1.15%	64,722	1,171
15:10	18,000	210	- 1.15%	63,994	1,158