시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	311,500	3,000	- 0.95%	183,796	57,485
13:59	311,500	3,000	- 0.95%	183,370	57,352
13:58	312,000	2,500	- 0.80%	182,800	57,175
13:57	311,500	3,000	- 0.95%	182,653	57,129
13:56	311,500	3,000	- 0.95%	181,936	56,906
13:55	311,750	2,750	- 0.87%	181,748	56,847
13:54	311,500	3,000	- 0.95%	181,664	56,821
13:53	311,750	2,750	- 0.87%	181,407	56,741
13:52	311,750	2,750	- 0.87%	181,225	56,684
13:51	312,000	2,500	- 0.80%	181,011	56,617