시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	312,500	2,000	- 0.64%	188,633	58,997
14:09	312,750	1,750	- 0.56%	188,426	58,933
14:08	313,250	1,250	- 0.40%	188,058	58,817
14:07	312,000	2,500	- 0.80%	187,463	58,631
14:06	313,500	1,000	- 0.32%	186,196	58,235
14:05	312,250	2,250	- 0.72%	185,485	58,012
14:04	312,000	2,500	- 0.80%	185,394	57,984
14:03	312,000	2,500	- 0.80%	185,257	57,941
14:02	311,750	2,750	- 0.87%	183,968	57,539
14:01	312,000	2,500	- 0.80%	183,866	57,507