시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	316,000	1,500	+ 0.48%	199,052	62,278
14:19	316,000	1,500	+ 0.48%	198,314	62,045
14:18	315,500	1,000	+ 0.32%	197,594	61,818
14:17	315,500	1,000	+ 0.32%	197,437	61,768
14:16	315,500	1,000	+ 0.32%	196,984	61,625
14:15	316,000	1,500	+ 0.48%	195,693	61,218
14:14	315,000	500	+ 0.16%	193,837	60,632
14:13	314,500	0	0.00%	191,189	59,799
14:12	314,000	500	- 0.16%	190,833	59,688
14:11	314,500	0	0.00%	190,138	59,469