시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	315,500	1,000	+ 0.32%	206,774	64,714
14:29	315,500	1,000	+ 0.32%	205,960	64,457
14:28	315,750	1,250	+ 0.40%	205,348	64,264
14:27	316,000	1,500	+ 0.48%	205,081	64,180
14:26	315,500	1,000	+ 0.32%	204,859	64,110
14:25	315,250	750	+ 0.24%	204,337	63,945
14:24	315,000	500	+ 0.16%	202,933	63,503
14:23	315,750	1,250	+ 0.40%	201,437	63,031
14:22	315,500	1,000	+ 0.32%	201,269	62,978
14:21	315,500	1,000	+ 0.32%	200,591	62,764