시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	311,500	3,000	- 0.95%	214,881	67,253
14:39	312,000	2,500	- 0.80%	214,186	67,037
14:38	312,500	2,000	- 0.64%	213,118	66,703
14:37	313,000	1,500	- 0.48%	212,264	66,437
14:36	312,500	2,000	- 0.64%	211,187	66,100
14:35	312,500	2,000	- 0.64%	210,715	65,952
14:34	313,500	1,000	- 0.32%	209,938	65,709
14:33	314,000	500	- 0.16%	209,120	65,452
14:32	314,500	0	0.00%	207,888	65,065
14:31	314,750	250	+ 0.08%	207,593	64,972