시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	309,500	5,000	- 1.59%	229,063	71,662
14:49	311,000	3,500	- 1.11%	227,546	71,192
14:48	310,500	4,000	- 1.27%	226,898	70,991
14:47	310,500	4,000	- 1.27%	224,975	70,394
14:46	310,000	4,500	- 1.43%	223,262	69,862
14:45	310,750	3,750	- 1.19%	222,693	69,685
14:44	311,250	3,250	- 1.03%	218,548	68,398
14:43	312,500	2,000	- 0.64%	217,640	68,115
14:42	312,500	2,000	- 0.64%	217,128	67,955
14:41	312,000	2,500	- 0.80%	215,800	67,540