| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 316,500 | 2,000 | + 0.64% | 25,954 | 8,174 |
| 09:09 | 315,000 | 500 | + 0.16% | 24,036 | 7,569 |
| 09:08 | 313,500 | 1,000 | - 0.32% | 23,434 | 7,380 |
| 09:07 | 314,500 | 0 | 0.00% | 22,180 | 6,987 |
| 09:06 | 316,000 | 1,500 | + 0.48% | 19,913 | 6,273 |
| 09:05 | 316,500 | 2,000 | + 0.64% | 18,652 | 5,875 |
| 09:04 | 319,000 | 4,500 | + 1.43% | 16,468 | 5,179 |
| 09:03 | 318,000 | 3,500 | + 1.11% | 14,420 | 4,527 |
| 09:02 | 316,500 | 2,000 | + 0.64% | 11,666 | 3,653 |
| 09:01 | 313,000 | 1,500 | - 0.48% | 7,729 | 2,410 |