시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	314,500	0	0.00%	37,023	11,675
09:19	314,500	0	0.00%	35,656	11,245
09:18	316,000	1,500	+ 0.48%	34,695	10,943
09:17	316,000	1,500	+ 0.48%	33,586	10,592
09:16	315,500	1,000	+ 0.32%	32,366	10,207
09:15	317,000	2,500	+ 0.80%	30,480	9,610
09:14	318,500	4,000	+ 1.27%	28,309	8,921
09:13	317,500	3,000	+ 0.95%	27,697	8,726
09:12	316,500	2,000	+ 0.64%	27,255	8,586
09:11	316,500	2,000	+ 0.64%	26,318	8,289