시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	316,500	2,000	+ 0.64%	47,933	15,122
09:29	316,500	2,000	+ 0.64%	47,024	14,835
09:28	317,000	2,500	+ 0.80%	46,391	14,635
09:27	315,500	1,000	+ 0.32%	44,551	14,052
09:26	316,000	1,500	+ 0.48%	44,500	14,036
09:25	316,500	2,000	+ 0.64%	41,299	13,025
09:24	315,500	1,000	+ 0.32%	40,076	12,639
09:23	316,500	2,000	+ 0.64%	39,543	12,471
09:22	316,000	1,500	+ 0.48%	38,893	12,265
09:21	315,500	1,000	+ 0.32%	38,222	12,053