시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	315,000	500	+ 0.16%	56,140	17,724
09:39	316,000	1,500	+ 0.48%	55,073	17,387
09:38	317,000	2,500	+ 0.80%	54,454	17,191
09:37	317,500	3,000	+ 0.95%	54,111	17,082
09:36	317,000	2,500	+ 0.80%	53,305	16,826
09:35	318,500	4,000	+ 1.27%	52,185	16,470
09:34	317,500	3,000	+ 0.95%	51,629	16,293
09:33	317,000	2,500	+ 0.80%	50,282	15,866
09:32	316,000	1,500	+ 0.48%	49,685	15,677
09:31	315,500	1,000	+ 0.32%	49,105	15,493