시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	314,500	0	0.00%	62,986	19,876
09:49	314,000	500	- 0.16%	62,823	19,825
09:48	313,000	1,500	- 0.48%	61,378	19,372
09:47	314,000	500	- 0.16%	61,210	19,319
09:46	314,500	0	0.00%	60,609	19,130
09:45	314,500	0	0.00%	59,594	18,811
09:44	315,000	500	+ 0.16%	59,026	18,632
09:43	315,500	1,000	+ 0.32%	58,466	18,456
09:42	314,500	0	0.00%	58,393	18,433
09:41	315,000	500	+ 0.16%	57,448	18,135