시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	313,000	1,500	- 0.48%	71,154	22,445
09:59	312,500	2,000	- 0.64%	69,685	21,985
09:58	313,500	1,000	- 0.32%	69,079	21,795
09:57	313,000	1,500	- 0.48%	68,976	21,763
09:56	313,250	1,250	- 0.40%	68,865	21,728
09:55	314,000	500	- 0.16%	68,414	21,587
09:54	315,000	500	+ 0.16%	67,902	21,426
09:53	316,000	1,500	+ 0.48%	66,927	21,119
09:52	315,500	1,000	+ 0.32%	65,469	20,658
09:51	315,000	500	+ 0.16%	63,714	20,105