시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	312,000	2,500	- 0.80%	77,848	24,540
10:09	312,000	2,500	- 0.80%	77,451	24,416
10:08	312,000	2,500	- 0.80%	76,690	24,178
10:07	311,500	3,000	- 0.95%	75,799	23,900
10:06	312,000	2,500	- 0.80%	75,121	23,689
10:05	313,500	1,000	- 0.32%	74,147	23,384
10:04	314,000	500	- 0.16%	73,782	23,270
10:03	314,500	0	0.00%	73,098	23,055
10:02	313,500	1,000	- 0.32%	71,838	22,659
10:01	314,500	0	0.00%	71,558	22,571