시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	311,500	3,000	- 0.95%	86,667	27,281
10:19	311,000	3,500	- 1.11%	85,432	26,898
10:18	311,000	3,500	- 1.11%	84,523	26,615
10:17	311,000	3,500	- 1.11%	84,418	26,582
10:16	311,000	3,500	- 1.11%	83,546	26,311
10:15	311,000	3,500	- 1.11%	83,321	26,241
10:14	310,500	4,000	- 1.27%	82,649	26,032
10:13	310,000	4,500	- 1.43%	81,675	25,729
10:12	311,000	3,500	- 1.11%	78,835	24,848
10:11	312,000	2,500	- 0.80%	77,880	24,550