시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	312,500	2,000	- 0.64%	92,528	29,104
10:29	311,000	3,500	- 1.11%	91,948	28,923
10:28	311,500	3,000	- 0.95%	91,368	28,743
10:27	310,500	4,000	- 1.27%	89,400	28,131
10:26	310,500	4,000	- 1.27%	88,341	27,802
10:25	310,000	4,500	- 1.43%	88,157	27,745
10:24	310,500	4,000	- 1.27%	87,999	27,696
10:23	310,500	4,000	- 1.27%	87,511	27,544
10:22	310,500	4,000	- 1.27%	87,379	27,503
10:21	311,500	3,000	- 0.95%	87,022	27,392