시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	310,750	3,750	- 1.19%	237,823	74,376
14:59	310,000	4,500	- 1.43%	236,411	73,938
14:58	309,750	4,750	- 1.51%	235,812	73,753
14:57	309,500	5,000	- 1.59%	235,393	73,623
14:56	310,250	4,250	- 1.35%	234,731	73,418
14:55	309,250	5,250	- 1.67%	233,707	73,101
14:54	309,750	4,750	- 1.51%	232,081	72,597
14:53	309,500	5,000	- 1.59%	231,690	72,476
14:52	309,500	5,000	- 1.59%	231,119	72,299
14:51	309,500	5,000	- 1.59%	229,919	71,928