시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	312,500	2,000	- 0.64%	96,994	30,500
10:39	312,500	2,000	- 0.64%	96,921	30,477
10:38	313,000	1,500	- 0.48%	96,747	30,422
10:37	314,000	500	- 0.16%	96,337	30,294
10:36	313,000	1,500	- 0.48%	95,794	30,124
10:35	312,500	2,000	- 0.64%	95,441	30,013
10:34	312,500	2,000	- 0.64%	94,478	29,713
10:33	311,500	3,000	- 0.95%	93,904	29,534
10:32	312,500	2,000	- 0.64%	93,603	29,440
10:31	313,000	1,500	- 0.48%	93,273	29,337