시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	313,000	1,500	- 0.48%	105,472	33,146
10:49	312,750	1,750	- 0.56%	104,981	32,992
10:48	312,000	2,500	- 0.80%	104,686	32,900
10:47	312,000	2,500	- 0.80%	103,946	32,669
10:46	312,000	2,500	- 0.80%	101,836	32,010
10:45	311,500	3,000	- 0.95%	101,463	31,894
10:44	311,500	3,000	- 0.95%	99,732	31,354
10:43	312,000	2,500	- 0.80%	98,766	31,053
10:42	311,500	3,000	- 0.95%	98,705	31,034
10:41	312,500	2,000	- 0.64%	97,087	30,529