시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	309,000	5,500	- 1.75%	112,090	35,201
10:59	309,500	5,000	- 1.59%	112,069	35,195
10:58	310,000	4,500	- 1.43%	110,542	34,722
10:57	311,000	3,500	- 1.11%	108,119	33,970
10:56	311,500	3,000	- 0.95%	107,497	33,777
10:55	312,000	2,500	- 0.80%	106,701	33,529
10:54	312,000	2,500	- 0.80%	106,604	33,499
10:53	312,000	2,500	- 0.80%	106,470	33,457
10:52	312,000	2,500	- 0.80%	106,337	33,416
10:51	312,000	2,500	- 0.80%	106,091	33,339