시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	306,500	8,000	- 2.54%	119,825	37,581
11:09	307,000	7,500	- 2.39%	119,573	37,504
11:08	308,000	6,500	- 2.07%	116,386	36,526
11:07	307,500	7,000	- 2.23%	116,330	36,508
11:06	307,500	7,000	- 2.23%	116,296	36,498
11:05	307,500	7,000	- 2.23%	116,160	36,456
11:04	308,000	6,500	- 2.07%	115,618	36,289
11:03	308,000	6,500	- 2.07%	114,992	36,097
11:02	308,000	6,500	- 2.07%	114,117	35,827
11:01	309,000	5,500	- 1.75%	113,259	35,562