시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	307,500	7,000	- 2.23%	124,789	39,103
11:19	307,000	7,500	- 2.39%	124,332	38,962
11:18	307,000	7,500	- 2.39%	124,200	38,922
11:17	306,000	8,500	- 2.70%	123,449	38,692
11:16	306,000	8,500	- 2.70%	123,096	38,584
11:15	307,000	7,500	- 2.39%	121,204	38,004
11:14	307,000	7,500	- 2.39%	121,027	37,950
11:13	306,500	8,000	- 2.54%	120,978	37,935
11:12	306,500	8,000	- 2.54%	120,188	37,693
11:11	306,000	8,500	- 2.70%	119,994	37,633