시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	310,500	4,000	- 1.27%	129,533	40,571
11:29	310,500	4,000	- 1.27%	129,340	40,512
11:28	310,000	4,500	- 1.43%	129,232	40,478
11:27	310,500	4,000	- 1.27%	128,789	40,340
11:26	311,000	3,500	- 1.11%	128,118	40,132
11:25	310,000	4,500	- 1.43%	127,596	39,970
11:24	309,500	5,000	- 1.59%	126,023	39,483
11:23	309,500	5,000	- 1.59%	125,912	39,449
11:22	308,000	6,500	- 2.07%	125,505	39,323
11:21	308,000	6,500	- 2.07%	125,140	39,211