시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	310,500	4,000	- 1.27%	132,891	41,614
11:39	310,000	4,500	- 1.43%	132,774	41,578
11:38	310,500	4,000	- 1.27%	132,189	41,396
11:37	311,000	3,500	- 1.11%	132,072	41,360
11:36	311,000	3,500	- 1.11%	132,031	41,347
11:35	310,500	4,000	- 1.27%	131,719	41,250
11:34	310,500	4,000	- 1.27%	131,318	41,125
11:33	310,000	4,500	- 1.43%	130,763	40,953
11:32	310,250	4,250	- 1.35%	130,668	40,924
11:31	310,500	4,000	- 1.27%	130,639	40,915