시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	312,000	2,500	- 0.80%	136,674	42,793
11:49	312,500	2,000	- 0.64%	135,561	42,445
11:48	311,500	3,000	- 0.95%	134,951	42,255
11:47	311,000	3,500	- 1.11%	133,888	41,924
11:46	310,500	4,000	- 1.27%	133,751	41,881
11:45	310,500	4,000	- 1.27%	133,578	41,828
11:44	310,500	4,000	- 1.27%	133,513	41,807
11:43	310,500	4,000	- 1.27%	133,432	41,782
11:42	310,500	4,000	- 1.27%	133,330	41,751
11:41	310,500	4,000	- 1.27%	133,279	41,735