시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	311,000	3,500	- 1.11%	140,475	43,979
11:59	311,750	2,750	- 0.87%	139,980	43,824
11:58	312,500	2,000	- 0.64%	139,718	43,743
11:57	311,500	3,000	- 0.95%	138,900	43,488
11:56	312,500	2,000	- 0.64%	138,671	43,416
11:55	312,500	2,000	- 0.64%	138,609	43,397
11:54	312,000	2,500	- 0.80%	137,431	43,029
11:53	311,500	3,000	- 0.95%	136,980	42,888
11:52	312,000	2,500	- 0.80%	136,844	42,846
11:51	312,000	2,500	- 0.80%	136,765	42,821