시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	312,500	2,000	- 0.64%	145,006	45,392
12:09	312,750	1,750	- 0.56%	143,552	44,938
12:08	312,250	2,250	- 0.72%	143,126	44,805
12:07	311,750	2,750	- 0.87%	142,309	44,549
12:06	312,000	2,500	- 0.80%	142,257	44,533
12:05	312,000	2,500	- 0.80%	141,878	44,415
12:04	310,500	4,000	- 1.27%	141,257	44,221
12:03	311,000	3,500	- 1.11%	141,200	44,204
12:02	311,000	3,500	- 1.11%	141,158	44,191
12:01	310,000	4,500	- 1.43%	140,731	44,058