시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	309,500	5,000	- 1.59%	247,015	77,220
15:09	309,500	5,000	- 1.59%	245,971	76,896
15:08	308,500	6,000	- 1.91%	244,820	76,540
15:07	308,500	6,000	- 1.91%	243,347	76,086
15:06	309,500	5,000	- 1.59%	242,036	75,681
15:05	309,500	5,000	- 1.59%	241,400	75,484
15:04	309,500	5,000	- 1.59%	240,941	75,342
15:03	309,500	5,000	- 1.59%	240,728	75,276
15:02	309,750	4,750	- 1.51%	239,433	74,875
15:01	310,250	4,250	- 1.35%	238,812	74,682