시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	311,000	3,500	- 1.11%	149,014	46,642
12:19	311,000	3,500	- 1.11%	148,816	46,580
12:18	311,000	3,500	- 1.11%	148,471	46,473
12:17	311,000	3,500	- 1.11%	148,107	46,360
12:16	312,000	2,500	- 0.80%	147,970	46,317
12:15	312,500	2,000	- 0.64%	146,900	45,984
12:14	312,000	2,500	- 0.80%	146,809	45,955
12:13	312,500	2,000	- 0.64%	146,328	45,805
12:12	312,500	2,000	- 0.64%	146,060	45,721
12:11	312,500	2,000	- 0.64%	145,994	45,701