시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	311,000	3,500	- 1.11%	151,054	47,276
12:29	310,500	4,000	- 1.27%	150,993	47,257
12:28	310,500	4,000	- 1.27%	150,972	47,250
12:27	311,000	3,500	- 1.11%	150,947	47,242
12:26	310,500	4,000	- 1.27%	150,791	47,194
12:25	310,500	4,000	- 1.27%	150,756	47,183
12:24	310,500	4,000	- 1.27%	150,132	46,989
12:23	311,000	3,500	- 1.11%	149,510	46,796
12:22	311,000	3,500	- 1.11%	149,115	46,673
12:21	310,500	4,000	- 1.27%	149,100	46,669