시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	312,500	2,000	- 0.64%	156,674	49,027
12:39	312,000	2,500	- 0.80%	156,409	48,944
12:38	311,500	3,000	- 0.95%	156,137	48,859
12:37	312,000	2,500	- 0.80%	155,946	48,800
12:36	312,000	2,500	- 0.80%	155,870	48,776
12:35	312,500	2,000	- 0.64%	154,956	48,491
12:34	312,500	2,000	- 0.64%	154,661	48,399
12:33	312,000	2,500	- 0.80%	154,458	48,336
12:32	311,000	3,500	- 1.11%	154,287	48,282
12:31	311,500	3,000	- 0.95%	153,689	48,096