시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	312,000	2,500	- 0.80%	159,369	49,867
12:49	311,500	3,000	- 0.95%	159,200	49,815
12:48	312,000	2,500	- 0.80%	157,933	49,420
12:47	312,000	2,500	- 0.80%	157,917	49,415
12:46	312,000	2,500	- 0.80%	157,901	49,410
12:45	311,500	3,000	- 0.95%	157,744	49,361
12:44	312,000	2,500	- 0.80%	157,706	49,349
12:43	312,000	2,500	- 0.80%	157,077	49,153
12:42	312,000	2,500	- 0.80%	157,044	49,143
12:41	312,500	2,000	- 0.64%	156,996	49,128