시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	312,500	2,000	- 0.64%	162,105	50,721
12:59	312,500	2,000	- 0.64%	161,694	50,593
12:58	312,500	2,000	- 0.64%	161,455	50,518
12:57	312,000	2,500	- 0.80%	161,245	50,452
12:56	312,000	2,500	- 0.80%	160,906	50,347
12:55	312,000	2,500	- 0.80%	160,742	50,295
12:54	312,000	2,500	- 0.80%	160,707	50,284
12:53	311,500	3,000	- 0.95%	160,317	50,163
12:52	311,500	3,000	- 0.95%	160,025	50,072
12:51	311,500	3,000	- 0.95%	159,779	49,995