시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	313,000	1,500	- 0.48%	164,925	51,603
13:09	312,500	2,000	- 0.64%	164,880	51,589
13:08	312,500	2,000	- 0.64%	164,831	51,574
13:07	313,000	1,500	- 0.48%	164,152	51,361
13:06	313,000	1,500	- 0.48%	163,942	51,295
13:05	312,500	2,000	- 0.64%	162,489	50,841
13:04	312,000	2,500	- 0.80%	162,400	50,813
13:03	312,500	2,000	- 0.64%	162,353	50,798
13:02	312,000	2,500	- 0.80%	162,255	50,768
13:01	312,500	2,000	- 0.64%	162,180	50,744