시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	312,500	2,000	- 0.64%	170,053	53,208
13:19	312,000	2,500	- 0.80%	169,530	53,045
13:18	312,250	2,250	- 0.72%	169,032	52,889
13:17	312,750	1,750	- 0.56%	168,600	52,754
13:16	313,500	1,000	- 0.32%	168,534	52,733
13:15	314,000	500	- 0.16%	167,840	52,516
13:14	313,500	1,000	- 0.32%	167,282	52,341
13:13	314,000	500	- 0.16%	166,796	52,189
13:12	313,500	1,000	- 0.32%	166,567	52,117
13:11	313,000	1,500	- 0.48%	165,606	51,816